Robinhood (bStocks Tokenized S

HOODB · 美元计价

$81.93

-2.45% ≈ ￥540.738 (-$2.06)

更新于 2026-11-04 12:25:03

24H 最高$86.33

24H 最低$81.90

今日开盘$83.99

24H 成交量$24.25万

流通市值$575.14万

24H 涨跌额(-$2.06)

历史最高$127.77

最高日期2026-09-06

历史最低$82.05

最低日期2026-10-30

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	USTCTerraClassicUSD	$0.00442	$0.00459	$0.00434	$16.09万	$2,515.89万	-1.34%
56	FETArtificial Superintelligence A	$0.1522	$0.158	$0.1491	$663.14万	$3.63亿	-1.62%
446	SYNSynapse	$0.15055	$0.15776	$0.14823	$24.07万	$3,391.80万	-0.48%
136	MRVLBMarvell Technology (bStocks To	$162.71	$180.29	$161.85	$131.82万	$843.37万	-6.21%
110	RAYRaydium	$1.5271	$1.57	$1.48	$188.85万	$4.21亿	0.24%
230	ENSOEnso	$0.502	$0.515	$0.484	$65.25万	$1,047.69万	2.03%
368	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
85	MEGAMegaETH	$0.04643	$0.04761	$0.04359	$290.66万	$4,970.95万	4.36%
340	TSTTest	$0.0125	$0.01306	$0.01225	$39.66万	$1,200.80万	-0.56%
80	MARSCOINMarsCoin	$0.0486	$0.0524	$0.0468	$338.90万	$5,090.08万	-6.36%
467	TREETree	$0.0327	$0.034	$0.0319	$22.18万	$527.73万	-0.31%
485	QKCQuarkChain	$0.002331	$0.002537	$0.002259	$20.42万	$1,684.94万	2.96%
353	GRTThe Graph	$0.01923	$0.01996	$0.01893	$37.25万	$2.17亿	-1.03%
337	ALPINEAlpine F1 Team Fan Token	$0.301	$0.313	$0.293	$39.96万	$345.86万	0.00%
208	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
354	REDRedStone	$0.1402	$0.1421	$0.1336	$37.23万	$7,803.68万	3.16%
269	WBETHWBETH	$2501.66	$2,557.21	$2,469.65	$52.10万	—	0.15%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
464	ZKCBoundless	$0.0298	$0.0311	$0.0293	$22.43万	$891.39万	-2.93%
484	CYPHBCYPHB	$2.47	$2.68	$2.32	$20.66万	—	3.35%