Artificial Inu

AI · 美元计价

$0.0169

-2.31% ≈ ￥0.11154 (-$0.00)

更新于 2026-11-04 12:30:02

24H 最高$0.0181

24H 最低$0.0167

今日开盘$0.0173

24H 成交量$24.48万

流通市值$231.92万

24H 涨跌额(-$0.00)

历史最高$2.34

最高日期2024-03-09

历史最低$0.00105288

最低日期2026-07-20

AI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	USTCTerraClassicUSD	$0.0044	$0.00459	$0.00434	$16.08万	$2,515.89万	-2.44%
56	FETArtificial Superintelligence A	$0.1522	$0.158	$0.1491	$662.91万	$3.63亿	-1.93%
446	SYNSynapse	$0.15124	$0.15776	$0.14823	$24.08万	$3,391.80万	-0.48%
136	MRVLBMarvell Technology (bStocks To	$162.98	$180.29	$161.85	$131.73万	$843.37万	-6.44%
110	RAYRaydium	$1.5265	$1.57	$1.48	$188.34万	$4.21亿	-0.06%
230	ENSOEnso	$0.501	$0.515	$0.484	$65.01万	$1,047.69万	0.81%
368	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
85	MEGAMegaETH	$0.04663	$0.04761	$0.04359	$284.16万	$4,970.95万	6.05%
339	TSTTest	$0.01251	$0.01306	$0.01225	$39.79万	$1,200.80万	-0.87%
80	MARSCOINMarsCoin	$0.0485	$0.0524	$0.0468	$345.15万	$5,090.08万	-6.91%
471	TREETree	$0.0327	$0.034	$0.0319	$21.71万	$527.73万	-0.91%
486	QKCQuarkChain	$0.002325	$0.002537	$0.002259	$20.42万	$1,684.94万	2.69%
355	GRTThe Graph	$0.01919	$0.01996	$0.01893	$37.18万	$2.17亿	-1.64%
338	ALPINEAlpine F1 Team Fan Token	$0.3	$0.313	$0.293	$39.98万	$345.86万	-0.33%
209	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
353	REDRedStone	$0.14	$0.1421	$0.1336	$37.24万	$7,803.68万	2.26%
268	WBETHWBETH	$2503.79	$2,557.21	$2,469.65	$52.21万	—	-0.04%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
464	ZKCBoundless	$0.0298	$0.0311	$0.0293	$22.42万	$891.39万	-3.25%
484	CYPHBCYPHB	$2.47	$2.68	$2.32	$20.48万	—	2.92%