Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-03 03:30:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$460.30万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	USTCTerraClassicUSD	$0.00446	$0.00469	$0.00445	$12.83万	$2,536.25万	-3.88%
60	FETArtificial Superintelligence A	$0.1552	$0.1632	$0.1537	$524.81万	$3.64亿	-3.18%
341	SYNSynapse	$0.15207	$0.15928	$0.15176	$39.49万	$3,400.55万	-1.90%
95	MRVLBMarvell Technology (bStocks To	$173.96	$206.23	$172.98	$255.12万	$702.63万	-12.02%
188	RAYRaydium	$1.5364	$1.64	$1.52	$83.93万	$4.19亿	-4.66%
391	ENSOEnso	$0.519	$0.557	$0.517	$32.73万	$1,102.89万	-5.81%
371	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
80	MEGAMegaETH	$0.04392	$0.04719	$0.03945	$370.59万	$5,141.60万	2.14%
359	TSTTest	$0.0126	$0.01322	$0.01255	$37.04万	$1,198.18万	-3.96%
75	MARSCOINMarsCoin	$0.0512	$0.0563	$0.0508	$412.00万	$5,350.22万	-6.74%
411	TREETree	$0.0334	$0.0355	$0.0333	$30.20万	$531.35万	-4.57%
664	QKCQuarkChain	$0.002286	$0.002392	$0.002262	$4.82万	$1,694.51万	-3.71%
332	GRTThe Graph	$0.01947	$0.02027	$0.01937	$40.53万	$2.17亿	-2.50%
403	ALPINEAlpine F1 Team Fan Token	$0.299	$0.307	$0.295	$31.06万	$339.60万	-0.33%
213	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.46亿	3.17%
83	REDRedStone	$0.1352	$0.1611	$0.1339	$333.39万	$7,687.45万	0.22%
329	WBETHWBETH	$2495.29	$2,566.98	$2,485.20	$40.76万	—	-0.39%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
388	ZKCBoundless	$0.0308	$0.0325	$0.0306	$32.93万	$911.42万	-2.84%
464	CYPHBCYPHB	$2.4	$3.09	$2.35	$23.74万	—	-19.73%