TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$394.09

-1.91% ≈ ￥2600.99 (-$7.66)

更新于 2026-11-04 12:20:02

24H 最高$413.11

24H 最低$393.10

今日开盘$401.75

24H 成交量$75.83万

流通市值$1,000.49万

24H 涨跌额(-$7.66)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	USTCTerraClassicUSD	$0.00443	$0.00459	$0.00434	$16.06万	$2,515.89万	-1.12%
56	FETArtificial Superintelligence A	$0.153	$0.158	$0.1491	$661.78万	$3.63亿	-0.84%
446	SYNSynapse	$0.15132	$0.15776	$0.14823	$23.75万	$3,391.80万	0.07%
136	MRVLBMarvell Technology (bStocks To	$163.45	$180.29	$161.85	$131.61万	$843.37万	-5.57%
113	RAYRaydium	$1.5306	$1.57	$1.48	$179.07万	$4.21亿	0.78%
228	ENSOEnso	$0.502	$0.515	$0.484	$65.39万	$1,047.69万	2.24%
369	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
85	MEGAMegaETH	$0.04677	$0.04761	$0.04359	$290.87万	$4,970.95万	5.29%
340	TSTTest	$0.01256	$0.01306	$0.01225	$39.68万	$1,200.80万	0.00%
80	MARSCOINMarsCoin	$0.049	$0.0524	$0.0468	$339.00万	$5,090.08万	-5.22%
464	TREETree	$0.0328	$0.034	$0.0319	$22.51万	$527.73万	0.31%
487	QKCQuarkChain	$0.002333	$0.002537	$0.002259	$20.37万	$1,684.94万	3.05%
353	GRTThe Graph	$0.01927	$0.01996	$0.01893	$37.32万	$2.17亿	-0.77%
336	ALPINEAlpine F1 Team Fan Token	$0.302	$0.313	$0.293	$40.09万	$345.86万	0.67%
209	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
352	REDRedStone	$0.1407	$0.1421	$0.1336	$37.33万	$7,803.68万	3.53%
269	WBETHWBETH	$2507.27	$2,557.21	$2,469.65	$52.18万	—	0.47%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
463	ZKCBoundless	$0.0299	$0.0311	$0.0293	$22.61万	$891.39万	-2.29%
483	CYPHBCYPHB	$2.47	$2.68	$2.32	$20.59万	—	3.78%