Spark

SPK · 美元计价

$0.016386

-0.92% ≈ ￥0.108148 (-$0.00)

更新于 2026-11-04 13:20:02

24H 最高$0.016876

24H 最低$0.015885

今日开盘$0.016538

24H 成交量$60.31万

流通市值$5,641.88万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	USTCTerraClassicUSD	$0.00447	$0.00459	$0.00434	$16.47万	$2,515.89万	0.00%
57	FETArtificial Superintelligence A	$0.1548	$0.158	$0.1491	$676.93万	$3.63亿	-0.07%
453	SYNSynapse	$0.15392	$0.15776	$0.14823	$23.79万	$3,391.80万	1.82%
133	MRVLBMarvell Technology (bStocks To	$168.13	$180.29	$161.85	$139.14万	$843.37万	-2.89%
109	RAYRaydium	$1.5458	$1.57	$1.48	$197.46万	$4.21亿	1.95%
230	ENSOEnso	$0.507	$0.515	$0.484	$63.75万	$1,047.69万	3.68%
371	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
86	MEGAMegaETH	$0.04634	$0.04761	$0.0437	$279.62万	$4,970.95万	4.56%
322	TSTTest	$0.01276	$0.01306	$0.01225	$42.27万	$1,200.80万	1.67%
80	MARSCOINMarsCoin	$0.0492	$0.0515	$0.0468	$354.63万	$5,090.08万	-4.28%
496	TREETree	$0.0331	$0.034	$0.0319	$19.98万	$527.73万	-0.30%
482	QKCQuarkChain	$0.002338	$0.002537	$0.002259	$21.11万	$1,684.94万	3.04%
355	GRTThe Graph	$0.01945	$0.01996	$0.01893	$37.27万	$2.17亿	0.05%
342	ALPINEAlpine F1 Team Fan Token	$0.304	$0.313	$0.293	$40.01万	$345.86万	1.67%
208	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
365	REDRedStone	$0.1415	$0.1421	$0.1336	$35.86万	$7,803.68万	4.43%
254	WBETHWBETH	$2529.49	$2,557.21	$2,469.65	$56.50万	—	1.24%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
463	ZKCBoundless	$0.0302	$0.0311	$0.0293	$23.04万	$891.39万	-1.31%
505	CYPHBCYPHB	$2.54	$2.68	$2.32	$19.09万	—	6.72%