Sapien

SAPIEN · 美元计价

$0.04958

0.85% ≈ ￥0.327228 ($0.00)

更新于 2026-11-04 13:10:02

24H 最高$0.05071

24H 最低$0.04786

今日开盘$0.04916

24H 成交量$18.03万

流通市值$1,222.77万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.04835

最低日期2026-11-03

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	USTCTerraClassicUSD	$0.00447	$0.00459	$0.00434	$16.53万	$2,515.89万	0.00%
57	FETArtificial Superintelligence A	$0.1542	$0.158	$0.1491	$673.56万	$3.63亿	-0.32%
451	SYNSynapse	$0.15357	$0.15776	$0.14823	$23.85万	$3,391.80万	1.63%
133	MRVLBMarvell Technology (bStocks To	$167.53	$180.29	$161.85	$138.83万	$843.37万	-3.25%
109	RAYRaydium	$1.5442	$1.57	$1.48	$193.88万	$4.21亿	1.94%
230	ENSOEnso	$0.505	$0.515	$0.484	$63.90万	$1,047.69万	3.27%
371	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
86	MEGAMegaETH	$0.04641	$0.04761	$0.0437	$278.54万	$4,970.95万	5.02%
321	TSTTest	$0.01271	$0.01306	$0.01225	$42.33万	$1,200.80万	1.52%
80	MARSCOINMarsCoin	$0.0493	$0.0516	$0.0468	$354.77万	$5,090.08万	-4.09%
491	TREETree	$0.0331	$0.034	$0.0319	$20.22万	$527.73万	0.00%
482	QKCQuarkChain	$0.002333	$0.002537	$0.002259	$21.10万	$1,684.94万	2.37%
356	GRTThe Graph	$0.01945	$0.01996	$0.01893	$37.37万	$2.17亿	0.26%
341	ALPINEAlpine F1 Team Fan Token	$0.303	$0.313	$0.293	$40.15万	$345.86万	1.68%
209	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
355	REDRedStone	$0.1416	$0.1421	$0.1336	$37.37万	$7,803.68万	4.35%
255	WBETHWBETH	$2529.21	$2,557.21	$2,469.65	$56.44万	—	1.24%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
462	ZKCBoundless	$0.0302	$0.0311	$0.0293	$23.19万	$891.39万	-1.63%
506	CYPHBCYPHB	$2.5	$2.68	$2.32	$19.01万	—	4.60%