Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-11-03 04:35:01

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$213.36万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	USTCTerraClassicUSD	$0.00445	$0.00469	$0.00441	$13.76万	$2,536.25万	-3.89%
61	FETArtificial Superintelligence A	$0.1553	$0.1632	$0.1533	$539.27万	$3.64亿	-3.60%
319	SYNSynapse	$0.1499	$0.15928	$0.1497	$42.84万	$3,400.55万	-3.71%
95	MRVLBMarvell Technology (bStocks To	$169.35	$206.23	$169.20	$266.79万	$702.63万	-14.48%
173	RAYRaydium	$1.5263	$1.64	$1.52	$94.49万	$4.19亿	-6.16%
362	ENSOEnso	$0.515	$0.557	$0.515	$36.86万	$1,102.89万	-6.53%
375	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
80	MEGAMegaETH	$0.04376	$0.04719	$0.03945	$374.06万	$5,141.60万	0.62%
331	TSTTest	$0.01251	$0.01322	$0.01233	$41.88万	$1,198.18万	-4.50%
76	MARSCOINMarsCoin	$0.0512	$0.0563	$0.0506	$416.57万	$5,350.22万	-7.25%
417	TREETree	$0.0332	$0.0355	$0.0331	$29.65万	$531.35万	-5.41%
667	QKCQuarkChain	$0.0023	$0.002392	$0.002251	$4.81万	$1,694.51万	-2.91%
326	GRTThe Graph	$0.01937	$0.02027	$0.01925	$42.16万	$2.17亿	-3.58%
414	ALPINEAlpine F1 Team Fan Token	$0.296	$0.307	$0.292	$30.40万	$339.60万	-1.33%
219	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.46亿	3.17%
85	REDRedStone	$0.1344	$0.1611	$0.1337	$334.65万	$7,687.45万	-0.59%
313	WBETHWBETH	$2493.63	$2,566.98	$2,477.41	$44.07万	—	-0.47%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
378	ZKCBoundless	$0.0309	$0.0325	$0.0304	$34.51万	$911.42万	-3.14%
459	CYPHBCYPHB	$2.37	$3.09	$2.34	$24.84万	—	-20.74%