POL (ex-MATIC)

POL · 美元计价

$0.08805

-2.88% ≈ ￥0.58113 (-$0.00)

更新于 2026-11-03 04:30:02

24H 最高$0.09226

24H 最低$0.08722

今日开盘$0.09066

24H 成交量$173.91万

流通市值$9.41亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	USTCTerraClassicUSD	$0.00447	$0.00469	$0.00441	$13.64万	$2,536.25万	-3.66%
61	FETArtificial Superintelligence A	$0.156	$0.1632	$0.1533	$540.36万	$3.64亿	-3.05%
321	SYNSynapse	$0.15143	$0.15928	$0.14977	$42.53万	$3,400.55万	-2.55%
95	MRVLBMarvell Technology (bStocks To	$170.6	$206.23	$169.20	$266.27万	$702.63万	-13.85%
173	RAYRaydium	$1.5273	$1.64	$1.52	$94.30万	$4.19亿	-5.38%
366	ENSOEnso	$0.517	$0.557	$0.515	$36.73万	$1,102.89万	-6.17%
375	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
80	MEGAMegaETH	$0.04397	$0.04719	$0.03945	$374.20万	$5,141.60万	1.69%
331	TSTTest	$0.01257	$0.01322	$0.01233	$41.88万	$1,198.18万	-3.90%
76	MARSCOINMarsCoin	$0.0517	$0.0563	$0.0506	$415.77万	$5,350.22万	-6.00%
415	TREETree	$0.0334	$0.0355	$0.0331	$30.09万	$531.35万	-4.57%
666	QKCQuarkChain	$0.002288	$0.002392	$0.002251	$4.83万	$1,694.51万	-2.80%
326	GRTThe Graph	$0.01947	$0.02027	$0.01925	$42.17万	$2.17亿	-2.65%
413	ALPINEAlpine F1 Team Fan Token	$0.298	$0.307	$0.292	$30.36万	$339.60万	-0.67%
219	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.46亿	3.17%
85	REDRedStone	$0.1349	$0.1611	$0.1337	$334.61万	$7,687.45万	-0.07%
314	WBETHWBETH	$2497.27	$2,566.98	$2,477.41	$44.02万	—	-0.32%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
378	ZKCBoundless	$0.0311	$0.0325	$0.0304	$34.41万	$911.42万	-2.20%
461	CYPHBCYPHB	$2.4	$3.09	$2.34	$24.65万	—	-19.73%