MDBB

MDBB · 美元计价

$328.55

-0.71% ≈ ￥2168.43 (-$2.36)

更新于 2026-11-04 13:00:02

24H 最高$340.32

24H 最低$322.18

今日开盘$330.91

24H 成交量$2.93万

流通市值—

24H 涨跌额(-$2.36)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	USTCTerraClassicUSD	$0.00445	$0.00459	$0.00434	$16.52万	$2,515.89万	-0.89%
57	FETArtificial Superintelligence A	$0.1544	$0.158	$0.1491	$674.12万	$3.63亿	-0.19%
451	SYNSynapse	$0.15359	$0.15776	$0.14823	$23.96万	$3,391.80万	0.89%
133	MRVLBMarvell Technology (bStocks To	$166.49	$180.29	$161.85	$138.60万	$843.37万	-3.82%
109	RAYRaydium	$1.5427	$1.57	$1.48	$194.00万	$4.21亿	1.40%
229	ENSOEnso	$0.507	$0.515	$0.484	$64.07万	$1,047.69万	3.05%
371	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
86	MEGAMegaETH	$0.04651	$0.04761	$0.0437	$279.07万	$4,970.95万	5.83%
324	TSTTest	$0.0127	$0.01306	$0.01225	$41.80万	$1,200.80万	1.52%
79	MARSCOINMarsCoin	$0.0494	$0.0517	$0.0468	$358.77万	$5,090.08万	-4.45%
491	TREETree	$0.0331	$0.034	$0.0319	$20.20万	$527.73万	0.00%
482	QKCQuarkChain	$0.002319	$0.002537	$0.002259	$21.06万	$1,684.94万	1.85%
353	GRTThe Graph	$0.01943	$0.01996	$0.01893	$37.38万	$2.17亿	0.00%
342	ALPINEAlpine F1 Team Fan Token	$0.302	$0.313	$0.293	$39.83万	$345.86万	0.67%
209	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
355	REDRedStone	$0.1415	$0.1421	$0.1336	$37.32万	$7,803.68万	3.82%
261	WBETHWBETH	$2524.49	$2,557.21	$2,469.65	$54.07万	—	0.94%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
459	ZKCBoundless	$0.0302	$0.0311	$0.0293	$23.32万	$891.39万	-1.63%
505	CYPHBCYPHB	$2.49	$2.68	$2.32	$19.12万	—	4.62%