GMT

GMT · 美元计价

$0.00634

1.60% ≈ ￥0.041844 ($0.00)

更新于 2026-11-04 13:55:02

24H 最高$0.00643

24H 最低$0.00606

今日开盘$0.00624

24H 成交量$13.50万

流通市值$1,996.55万

24H 涨跌额($0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	USTCTerraClassicUSD	$0.0045	$0.00459	$0.00434	$16.83万	$2,515.89万	0.67%
58	FETArtificial Superintelligence A	$0.1583	$0.1587	$0.1491	$682.02万	$3.63亿	2.53%
486	SYNSynapse	$0.15621	$0.15776	$0.14823	$20.91万	$3,391.80万	4.21%
132	MRVLBMarvell Technology (bStocks To	$170.87	$180.29	$161.85	$140.78万	$843.37万	-1.28%
106	RAYRaydium	$1.5609	$1.57	$1.48	$205.48万	$4.21亿	2.83%
237	ENSOEnso	$0.512	$0.515	$0.484	$61.14万	$1,047.69万	3.64%
374	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
88	MEGAMegaETH	$0.04611	$0.04761	$0.0437	$272.10万	$4,970.95万	3.20%
319	TSTTest	$0.01292	$0.01306	$0.01225	$43.44万	$1,200.80万	3.44%
79	MARSCOINMarsCoin	$0.0508	$0.0522	$0.0468	$376.52万	$5,090.08万	-0.98%
494	TREETree	$0.0335	$0.034	$0.0319	$20.10万	$527.73万	0.90%
481	QKCQuarkChain	$0.002346	$0.002537	$0.002259	$21.34万	$1,684.94万	2.58%
335	GRTThe Graph	$0.01974	$0.01996	$0.01893	$40.85万	$2.17亿	1.91%
334	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.293	$40.91万	$345.86万	2.68%
207	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
369	REDRedStone	$0.1424	$0.1424	$0.1336	$35.82万	$7,803.68万	5.48%
258	WBETHWBETH	$2551.91	$2,557.21	$2,469.65	$55.73万	—	2.35%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
466	ZKCBoundless	$0.0307	$0.0311	$0.0293	$23.09万	$891.39万	0.33%
498	CYPHBCYPHB	$2.6	$2.68	$2.32	$19.76万	—	9.71%