Falcon Finance

FF · 美元计价

$0.08725

-1.03% ≈ ￥0.57585 (-$0.00)

更新于 2026-11-04 12:40:03

24H 最高$0.08881

24H 最低$0.08663

今日开盘$0.08816

24H 成交量$40.36万

流通市值$3.10亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	USTCTerraClassicUSD	$0.00442	$0.00459	$0.00434	$16.10万	$2,515.89万	-1.56%
56	FETArtificial Superintelligence A	$0.1525	$0.158	$0.1491	$666.11万	$3.63亿	-1.68%
450	SYNSynapse	$0.15113	$0.15776	$0.14823	$23.67万	$3,391.80万	-1.47%
136	MRVLBMarvell Technology (bStocks To	$163.97	$180.29	$161.85	$133.07万	$843.37万	-5.47%
110	RAYRaydium	$1.5234	$1.57	$1.48	$192.08万	$4.21亿	0.24%
230	ENSOEnso	$0.501	$0.515	$0.484	$64.44万	$1,047.69万	1.01%
370	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
87	MEGAMegaETH	$0.04677	$0.04761	$0.0437	$276.31万	$4,970.95万	6.42%
339	TSTTest	$0.01254	$0.01306	$0.01225	$39.85万	$1,200.80万	-0.24%
79	MARSCOINMarsCoin	$0.0484	$0.0521	$0.0468	$345.66万	$5,090.08万	-6.92%
475	TREETree	$0.0327	$0.034	$0.0319	$21.49万	$527.73万	-1.51%
486	QKCQuarkChain	$0.002318	$0.002537	$0.002259	$20.55万	$1,684.94万	2.21%
353	GRTThe Graph	$0.0192	$0.01996	$0.01893	$37.25万	$2.17亿	-1.39%
338	ALPINEAlpine F1 Team Fan Token	$0.3	$0.313	$0.293	$39.99万	$345.86万	0.00%
209	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
354	REDRedStone	$0.1396	$0.1421	$0.1336	$37.23万	$7,803.68万	2.27%
268	WBETHWBETH	$2503.36	$2,557.21	$2,469.65	$52.21万	—	0.05%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
465	ZKCBoundless	$0.0297	$0.0311	$0.0293	$22.65万	$891.39万	-3.57%
498	CYPHBCYPHB	$2.46	$2.68	$2.32	$19.34万	—	3.36%