Nervos Network

CKB · 美元计价

$0.001149

-1.63% ≈ ￥0.0075834 (-$0.00)

更新于 2026-11-04 13:30:01

24H 最高$0.001187

24H 最低$0.001104

今日开盘$0.001168

24H 成交量$15.31万

流通市值$5,857.01万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	USTCTerraClassicUSD	$0.00446	$0.00459	$0.00434	$16.47万	$2,515.89万	0.00%
57	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1491	$677.76万	$3.63亿	0.00%
453	SYNSynapse	$0.15372	$0.15776	$0.14823	$23.65万	$3,391.80万	1.90%
132	MRVLBMarvell Technology (bStocks To	$167.61	$180.29	$161.85	$140.27万	$843.37万	-3.06%
109	RAYRaydium	$1.5427	$1.57	$1.48	$193.71万	$4.21亿	1.94%
230	ENSOEnso	$0.506	$0.515	$0.484	$63.67万	$1,047.69万	3.06%
372	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
87	MEGAMegaETH	$0.04634	$0.04761	$0.0437	$270.56万	$4,970.95万	3.53%
321	TSTTest	$0.01273	$0.01306	$0.01225	$42.35万	$1,200.80万	1.60%
80	MARSCOINMarsCoin	$0.0491	$0.0514	$0.0468	$353.81万	$5,090.08万	-4.10%
496	TREETree	$0.0331	$0.034	$0.0319	$19.94万	$527.73万	0.00%
482	QKCQuarkChain	$0.002342	$0.002537	$0.002259	$21.11万	$1,684.94万	3.04%
357	GRTThe Graph	$0.0194	$0.01996	$0.01893	$37.12万	$2.17亿	-0.05%
341	ALPINEAlpine F1 Team Fan Token	$0.304	$0.313	$0.293	$40.10万	$345.86万	1.67%
208	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
367	REDRedStone	$0.1412	$0.1421	$0.1336	$35.61万	$7,803.68万	4.59%
253	WBETHWBETH	$2525.92	$2,557.21	$2,469.65	$56.59万	—	1.30%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
463	ZKCBoundless	$0.0302	$0.0311	$0.0293	$22.97万	$891.39万	-1.31%
505	CYPHBCYPHB	$2.55	$2.68	$2.32	$19.10万	—	7.14%